KMnO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.019410
2.70%
期间最高
$0.021860
较当前 +12.62%
期间最低
$0.018340
较当前 -5.51%
总交易量
697.93K
日均 99.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.018760 | $0.019030 | $0.018340 | $0.018900 | 31.39K |
| 2026-07-11 | $0.019340 | $0.019340 | $0.018740 | $0.018800 | 36.36K |
| 2026-07-10 | $0.019320 | $0.019940 | $0.018970 | $0.019280 | 40.22K |
| 2026-07-09 | $0.020730 | $0.020980 | $0.019240 | $0.019320 | 66.40K |
| 2026-07-08 | $0.020330 | $0.021860 | $0.019790 | $0.020720 | 340.41K |
| 2026-07-07 | $0.019390 | $0.020610 | $0.018530 | $0.020330 | 121.20K |
| 2026-07-06 | $0.019240 | $0.019670 | $0.018470 | $0.019410 | 61.96K |