KMnO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.022610
8.50%
期间最高
$0.026580
较当前 +17.56%
期间最低
$0.021230
较当前 -6.10%
总交易量
690.89K
日均 98.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.024240 | $0.025040 | $0.024050 | $0.024710 | 11.63K |
| 2026-05-12 | $0.025930 | $0.026580 | $0.024290 | $0.024290 | 104.26K |
| 2026-05-11 | $0.024860 | $0.026440 | $0.024200 | $0.025980 | 97.72K |
| 2026-05-10 | $0.025320 | $0.025320 | $0.024300 | $0.024840 | 72.83K |
| 2026-05-09 | $0.024220 | $0.026000 | $0.024130 | $0.025280 | 133.10K |
| 2026-05-08 | $0.022570 | $0.024450 | $0.022370 | $0.024220 | 105.36K |
| 2026-05-07 | $0.021640 | $0.023000 | $0.021230 | $0.022610 | 165.98K |