KMnO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.019250
8.64%
期间最高
$0.023040
较当前 +19.69%
期间最低
$0.018280
较当前 -5.04%
总交易量
539.63K
日均 77.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.021930 | $0.022230 | $0.020880 | $0.021070 | 32.89K |
| 2026-03-13 | $0.019850 | $0.023040 | $0.019700 | $0.021970 | 197.90K |
| 2026-03-12 | $0.018510 | $0.020220 | $0.018380 | $0.019900 | 96.95K |
| 2026-03-11 | $0.018830 | $0.019380 | $0.018280 | $0.018510 | 44.75K |
| 2026-03-10 | $0.019110 | $0.020040 | $0.018290 | $0.018760 | 51.70K |
| 2026-03-09 | $0.019270 | $0.020820 | $0.018920 | $0.019080 | 65.70K |
| 2026-03-08 | $0.019980 | $0.020120 | $0.018600 | $0.019250 | 49.75K |