KMnO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.026200
5.09%
期间最高
$0.027400
较当前 +4.58%
期间最低
$0.024450
较当前 -6.68%
总交易量
283.70K
日均 40.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.024710 | $0.024980 | $0.024500 | $0.024930 | 16.26K |
| 2026-09-13 | $0.025460 | $0.025630 | $0.024490 | $0.024650 | 69.17K |
| 2026-09-12 | $0.025290 | $0.025870 | $0.025290 | $0.025480 | 7.14K |
| 2026-09-11 | $0.024890 | $0.026360 | $0.024570 | $0.025300 | 36.54K |
| 2026-09-10 | $0.026130 | $0.026320 | $0.024720 | $0.024870 | 31.82K |
| 2026-09-09 | $0.026240 | $0.027400 | $0.025630 | $0.026160 | 75.39K |
| 2026-09-08 | $0.024850 | $0.026680 | $0.024450 | $0.026200 | 47.38K |