KMnO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.033330
16.17%
期间最高
$0.034280
较当前 +2.85%
期间最低
$0.027670
较当前 -16.98%
总交易量
378.08K
日均 54.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.028390 | $0.028840 | $0.027670 | $0.028690 | 9.92K |
| 2026-11-14 | $0.030450 | $0.031060 | $0.027810 | $0.028410 | 70.66K |
| 2026-11-13 | $0.031350 | $0.031370 | $0.029630 | $0.030470 | 71.57K |
| 2026-11-12 | $0.031610 | $0.031930 | $0.030620 | $0.031300 | 27.72K |
| 2026-11-11 | $0.032190 | $0.033020 | $0.030970 | $0.031600 | 48.35K |
| 2026-11-10 | $0.033350 | $0.033850 | $0.031700 | $0.032200 | 63.67K |
| 2026-11-09 | $0.032620 | $0.034280 | $0.031480 | $0.033330 | 86.21K |